InterContinental Hotels Group PLC (IHG)
GBX 10160.0
(0.0%)
GBX 10160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 7610.0 | 7650.0 | 7544.0 | 7584.0 | 590.04 Thousand |
| 29 Aug, 2024 | 7536.0 | 7658.0 | 7498.0 | 7634.0 | 150.74 Thousand |
| 28 Aug, 2024 | 7528.0 | 7566.0 | 7500.7 | 7548.0 | 180.08 Thousand |
| 27 Aug, 2024 | 7442.0 | 7552.0 | 7414.0 | 7512.0 | 158.2 Thousand |
| 23 Aug, 2024 | 7524.0 | 7528.49 | 7452.0 | 7520.0 | 200.72 Thousand |
| 22 Aug, 2024 | 7494.0 | 7518.0 | 7438.0 | 7478.0 | 248.81 Thousand |
| 21 Aug, 2024 | 7446.0 | 7504.0 | 7424.0 | 7474.0 | 578.05 Thousand |
| 20 Aug, 2024 | 7498.0 | 7602.0 | 7440.0 | 7452.0 | 174.78 Thousand |
| 19 Aug, 2024 | 7420.0 | 7498.0 | 7380.0 | 7488.0 | 133.89 Thousand |
| 16 Aug, 2024 | 7492.0 | 7508.0 | 7428.0 | 7466.0 | 196.33 Thousand |
IHP
IIG
III
IGR
IGV
IHC