InterContinental Hotels Group PLC (IHG)
GBX 10160.0
(0.0%)
GBX 10160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 8244.0 | 8406.0 | 8244.0 | 8344.0 | 883.82 Thousand |
| 26 Sep, 2024 | 8286.0 | 8350.0 | 8200.0 | 8230.0 | 308.66 Thousand |
| 25 Sep, 2024 | 8170.0 | 8300.0 | 8170.0 | 8210.0 | 339.1 Thousand |
| 24 Sep, 2024 | 8068.0 | 8222.0 | 8066.0 | 8202.0 | 238.72 Thousand |
| 23 Sep, 2024 | 8046.0 | 8108.0 | 8000.0 | 8018.0 | 421.06 Thousand |
| 20 Sep, 2024 | 8040.0 | 8046.0 | 7968.0 | 8020.0 | 692.11 Thousand |
| 19 Sep, 2024 | 8016.0 | 8092.0 | 7970.0 | 8058.0 | 499.6 Thousand |
| 18 Sep, 2024 | 8000.0 | 8002.0 | 7910.0 | 7914.0 | 298.83 Thousand |
| 17 Sep, 2024 | 7878.0 | 7926.0 | 7864.0 | 7864.0 | 263.07 Thousand |
| 16 Sep, 2024 | 7812.0 | 7892.0 | 7807.96 | 7850.0 | 627 Thousand |
IHP
IIG
III
IGR
IGV
IHC