InterContinental Hotels Group PLC (IHG.L)

GBp 10050.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 5908.0 6001.09 5874.0 5916.0 1.12 Million
25 Oct, 2023 5860.0 5958.0 5814.0 5920.0 1.09 Million
24 Oct, 2023 5768.0 5880.0 5684.0 5864.0 961.78 Thousand
23 Oct, 2023 5760.0 5874.0 5724.0 5762.0 951.18 Thousand
20 Oct, 2023 6022.0 6028.0 5878.0 5878.0 979.59 Thousand
19 Oct, 2023 6126.0 6170.0 6088.0 6154.0 1.08 Million
18 Oct, 2023 6128.0 6254.0 6102.0 6148.0 738.9 Thousand
17 Oct, 2023 6024.0 6286.0 5988.0 6136.0 807.72 Thousand
16 Oct, 2023 6022.0 6050.0 5946.0 6026.0 497.8 Thousand
13 Oct, 2023 6082.0 6148.0 5978.0 6010.0 756.32 Thousand