InterContinental Hotels Group PLC (IHG.L)
GBp 7884.0
(1.34%)
GBp 7884.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 8136.0 | 8184.0 | 8064.0 | 8064.0 | 1.55 Million |
| 14 Mar, 2024 | 8238.0 | 8242.0 | 8060.0 | 8154.0 | 955.54 Thousand |
| 13 Mar, 2024 | 8210.0 | 8360.0 | 8196.0 | 8218.0 | 872.69 Thousand |
| 12 Mar, 2024 | 8240.0 | 8406.0 | 8238.0 | 8406.0 | 564.93 Thousand |
| 11 Mar, 2024 | 8148.0 | 8206.0 | 8102.0 | 8168.0 | 317.69 Thousand |
| 08 Mar, 2024 | 8190.0 | 8210.0 | 8082.0 | 8180.0 | 468.25 Thousand |
| 07 Mar, 2024 | 8298.0 | 8310.0 | 8124.0 | 8154.0 | 1.06 Million |
| 06 Mar, 2024 | 8372.0 | 8394.0 | 8296.0 | 8324.0 | 1.15 Million |
| 05 Mar, 2024 | 8282.0 | 8378.0 | 8206.0 | 8366.0 | 402.3 Thousand |
| 04 Mar, 2024 | 8386.0 | 8400.0 | 8274.0 | 8306.0 | 329.94 Thousand |
AEXAF
WMPN
CNTO
3324
UTZ
2866