InterContinental Hotels Group PLC (IHG.L)
GBp 10050.0
(1.09%)
GBp 10050.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 5828.0 | 5890.0 | 5792.0 | 5878.0 | 392.45 Thousand |
| 08 Nov, 2023 | 5862.0 | 5900.0 | 5840.0 | 5856.0 | 570.99 Thousand |
| 07 Nov, 2023 | 5764.0 | 5862.0 | 5742.0 | 5830.0 | 476.59 Thousand |
| 06 Nov, 2023 | 5780.0 | 5804.0 | 5712.0 | 5778.0 | 672.25 Thousand |
| 03 Nov, 2023 | 5898.0 | 5976.0 | 5636.0 | 5746.0 | 855.72 Thousand |
| 02 Nov, 2023 | 5938.0 | 6020.0 | 5848.0 | 5870.0 | 592.47 Thousand |
| 01 Nov, 2023 | 5842.0 | 5980.0 | 5814.0 | 5860.0 | 578.26 Thousand |
| 31 Oct, 2023 | 5856.0 | 5938.0 | 5788.0 | 5810.0 | 867.56 Thousand |
| 30 Oct, 2023 | 5940.0 | 6048.0 | 5937.6 | 5992.0 | 749.72 Thousand |
| 27 Oct, 2023 | 5922.0 | 5958.0 | 5870.0 | 5928.0 | 339.42 Thousand |
AEXAF
WMPN
CNTO
3324
UTZ
2866