InterContinental Hotels Group PLC (IHG.L)
GBp 7884.0
(1.34%)
GBp 7884.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 8230.0 | 8288.0 | 8090.0 | 8132.0 | 560.02 Thousand |
| 28 Mar, 2024 | 8300.0 | 8382.0 | 8242.0 | 8242.0 | 611.4 Thousand |
| 27 Mar, 2024 | 8332.0 | 8336.0 | 8230.0 | 8308.0 | 485.46 Thousand |
| 26 Mar, 2024 | 8158.0 | 8368.0 | 8156.0 | 8336.0 | 495.26 Thousand |
| 25 Mar, 2024 | 8156.0 | 8218.0 | 8112.0 | 8178.0 | 503.72 Thousand |
| 22 Mar, 2024 | 8122.0 | 8182.0 | 8086.0 | 8158.0 | 750.09 Thousand |
| 21 Mar, 2024 | 8172.0 | 8176.0 | 8054.0 | 8092.0 | 600.97 Thousand |
| 20 Mar, 2024 | 8050.0 | 8090.0 | 7988.0 | 8056.0 | 479.88 Thousand |
| 19 Mar, 2024 | 8018.0 | 8092.0 | 8014.0 | 8074.0 | 354.83 Thousand |
| 18 Mar, 2024 | 8108.0 | 8110.0 | 8028.0 | 8028.0 | 376.52 Thousand |
AEXAF
WMPN
CNTO
3324
UTZ
2866