InterContinental Hotels Group PLC (IHG.L)
GBp 7884.0
(1.34%)
GBp 7884.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7780.0 | 7846.79 | 7722.0 | 7766.0 | 557.04 Thousand |
| 15 Apr, 2024 | 7812.0 | 7940.0 | 7798.0 | 7876.0 | 525.45 Thousand |
| 12 Apr, 2024 | 7946.0 | 8012.0 | 7792.0 | 7804.0 | 797.79 Thousand |
| 11 Apr, 2024 | 7894.0 | 7916.0 | 7760.0 | 7890.0 | 686.25 Thousand |
| 10 Apr, 2024 | 7910.0 | 7926.0 | 7844.0 | 7900.0 | 858.74 Thousand |
| 09 Apr, 2024 | 7950.0 | 7988.0 | 7820.0 | 7862.0 | 1.15 Million |
| 08 Apr, 2024 | 7852.0 | 7974.0 | 7846.0 | 7968.0 | 893.22 Thousand |
| 05 Apr, 2024 | 7822.0 | 7874.0 | 7759.92 | 7874.0 | 520.32 Thousand |
| 04 Apr, 2024 | 8014.0 | 8026.0 | 7912.0 | 7954.0 | 332.54 Thousand |
| 03 Apr, 2024 | 8090.0 | 8140.0 | 8000.0 | 8108.0 | 402.07 Thousand |
AEXAF
WMPN
CNTO
3324
UTZ
2866