InterContinental Hotels Group PLC (IHG.L)
GBp 10050.0
(1.09%)
GBp 10050.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 7488.0 | 7490.0 | 7360.0 | 7422.0 | 555.97 Thousand |
| 22 Jan, 2024 | 7432.0 | 7558.0 | 7432.0 | 7490.0 | 351.55 Thousand |
| 19 Jan, 2024 | 7384.0 | 7474.97 | 7282.0 | 7422.0 | 634.97 Thousand |
| 18 Jan, 2024 | 7192.0 | 7344.0 | 7164.0 | 7344.0 | 471.39 Thousand |
| 17 Jan, 2024 | 7096.0 | 7190.0 | 7094.0 | 7178.0 | 344.19 Thousand |
| 16 Jan, 2024 | 7180.0 | 7244.0 | 7150.0 | 7176.0 | 794.33 Thousand |
| 15 Jan, 2024 | 7234.0 | 7280.0 | 7202.0 | 7220.0 | 364.78 Thousand |
| 12 Jan, 2024 | 7186.0 | 7268.0 | 7160.0 | 7228.0 | 535.91 Thousand |
| 11 Jan, 2024 | 7164.0 | 7286.0 | 7150.0 | 7150.0 | 510.45 Thousand |
| 10 Jan, 2024 | 7076.0 | 7186.0 | 7064.0 | 7186.0 | 450.08 Thousand |
AEXAF
WMPN
CNTO
3324
UTZ
2866