InterContinental Hotels Group PLC (IHG.L)
GBp 7884.0
(1.34%)
GBp 7884.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 7864.0 | 7874.0 | 7768.0 | 7820.0 | 295 Thousand |
| 14 May, 2024 | 7908.0 | 7930.0 | 7832.0 | 7854.0 | 389.76 Thousand |
| 13 May, 2024 | 7918.0 | 7950.0 | 7852.0 | 7940.0 | 409.15 Thousand |
| 10 May, 2024 | 7744.0 | 7966.0 | 7744.0 | 7890.0 | 491.83 Thousand |
| 09 May, 2024 | 7914.0 | 7958.0 | 7756.0 | 7792.0 | 428.4 Thousand |
| 08 May, 2024 | 7964.0 | 8028.0 | 7870.0 | 7888.0 | 627.46 Thousand |
| 07 May, 2024 | 7866.0 | 7994.0 | 7814.0 | 7902.0 | 660.96 Thousand |
| 03 May, 2024 | 7720.0 | 7840.0 | 7580.0 | 7726.0 | 844.59 Thousand |
| 02 May, 2024 | 7866.0 | 7888.0 | 7788.0 | 7888.0 | 486.75 Thousand |
| 01 May, 2024 | 7858.0 | 7962.0 | 7804.0 | 7872.0 | 217.08 Thousand |
AEXAF
WMPN
CNTO
3324
UTZ
2866