InterContinental Hotels Group PLC (IHG.L)

GBp 10050.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 7772.0 8418.0 7772.0 8334.0 1.09 Million
19 Feb, 2024 7740.0 7934.0 7728.0 7910.0 367.4 Thousand
16 Feb, 2024 7722.0 7760.0 7666.0 7760.0 314.7 Thousand
15 Feb, 2024 7726.0 7764.0 7658.0 7682.0 342.91 Thousand
14 Feb, 2024 7574.0 7654.0 7548.0 7640.0 451.52 Thousand
13 Feb, 2024 7700.0 7730.0 7456.0 7554.0 458.89 Thousand
12 Feb, 2024 7716.0 7756.0 7664.0 7734.0 798.24 Thousand
09 Feb, 2024 7668.0 7734.0 7630.0 7674.0 375.71 Thousand
08 Feb, 2024 7586.0 7734.0 7568.0 7634.0 300.9 Thousand
07 Feb, 2024 7584.0 7642.0 7508.0 7642.0 358.21 Thousand