InterContinental Hotels Group PLC (IHG.L)
GBp 10050.0
(1.09%)
GBp 10050.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 8282.0 | 8378.0 | 8206.0 | 8366.0 | 402.3 Thousand |
| 04 Mar, 2024 | 8386.0 | 8400.0 | 8274.0 | 8306.0 | 329.94 Thousand |
| 01 Mar, 2024 | 8458.0 | 8500.0 | 8334.5 | 8356.0 | 680.65 Thousand |
| 29 Feb, 2024 | 8568.0 | 8594.0 | 8258.0 | 8380.0 | 1.87 Million |
| 28 Feb, 2024 | 8680.0 | 8710.0 | 8554.0 | 8554.0 | 646.31 Thousand |
| 27 Feb, 2024 | 8682.0 | 8688.0 | 8608.0 | 8680.0 | 509.65 Thousand |
| 26 Feb, 2024 | 8756.0 | 8790.0 | 8646.0 | 8652.0 | 677.24 Thousand |
| 23 Feb, 2024 | 8652.0 | 8764.0 | 8582.0 | 8752.0 | 539.79 Thousand |
| 22 Feb, 2024 | 8554.0 | 8668.0 | 8516.0 | 8600.0 | 551.22 Thousand |
| 21 Feb, 2024 | 8402.0 | 8530.0 | 8284.0 | 8530.0 | 538.89 Thousand |
AEXAF
WMPN
CNTO
3324
UTZ
2866