InterContinental Hotels Group PLC (IHG.L)
GBp 7884.0
(1.34%)
GBp 7884.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 7666.0 | 7814.0 | 7642.0 | 7754.0 | 1.53 Million |
| 29 May, 2024 | 7804.0 | 7824.0 | 7680.0 | 7688.0 | 576.32 Thousand |
| 28 May, 2024 | 7950.0 | 7986.0 | 7812.0 | 7834.0 | 458.44 Thousand |
| 24 May, 2024 | 7772.0 | 7942.0 | 7688.0 | 7936.0 | 388.28 Thousand |
| 23 May, 2024 | 7880.0 | 7952.0 | 7870.0 | 7902.0 | 740.66 Thousand |
| 22 May, 2024 | 7710.0 | 7870.0 | 7686.0 | 7870.0 | 497.18 Thousand |
| 21 May, 2024 | 7874.0 | 7948.0 | 7762.0 | 7802.0 | 290.57 Thousand |
| 20 May, 2024 | 7840.0 | 7952.0 | 7822.0 | 7900.0 | 409.56 Thousand |
| 17 May, 2024 | 7804.0 | 7830.0 | 7784.0 | 7822.0 | 741.65 Thousand |
| 16 May, 2024 | 7970.0 | 7970.0 | 7750.0 | 7804.0 | 241.3 Thousand |
AEXAF
WMPN
CNTO
3324
UTZ
2866