InterContinental Hotels Group PLC (IHG.L)
GBp 7884.0
(1.34%)
GBp 7884.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 8314.0 | 8346.0 | 8284.0 | 8296.0 | 244.32 Thousand |
| 26 Jun, 2024 | 8426.0 | 8440.0 | 8296.0 | 8310.0 | 301.87 Thousand |
| 25 Jun, 2024 | 8390.0 | 8390.0 | 8262.0 | 8350.0 | 259.68 Thousand |
| 24 Jun, 2024 | 8350.0 | 8440.0 | 8258.0 | 8338.0 | 520.19 Thousand |
| 21 Jun, 2024 | 8276.0 | 8324.0 | 8210.0 | 8266.0 | 741.62 Thousand |
| 20 Jun, 2024 | 8274.0 | 8306.0 | 8220.0 | 8300.0 | 331.12 Thousand |
| 19 Jun, 2024 | 8258.0 | 8276.0 | 8178.0 | 8252.0 | 175.41 Thousand |
| 18 Jun, 2024 | 8180.0 | 8333.71 | 8174.0 | 8264.0 | 362.33 Thousand |
| 17 Jun, 2024 | 8216.0 | 8290.0 | 8112.0 | 8136.0 | 237.89 Thousand |
| 14 Jun, 2024 | 8264.0 | 8314.0 | 8126.0 | 8180.0 | 367.1 Thousand |
AEXAF
WMPN
CNTO
3324
UTZ
2866