InterContinental Hotels Group PLC (IHG.L)

GBp 10050.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 8014.0 8026.0 7912.0 7954.0 332.54 Thousand
03 Apr, 2024 8090.0 8140.0 8000.0 8108.0 402.07 Thousand
02 Apr, 2024 8230.0 8288.0 8090.0 8132.0 560.02 Thousand
28 Mar, 2024 8300.0 8382.0 8242.0 8242.0 611.4 Thousand
27 Mar, 2024 8332.0 8336.0 8230.0 8308.0 485.46 Thousand
26 Mar, 2024 8158.0 8368.0 8156.0 8336.0 495.26 Thousand
25 Mar, 2024 8156.0 8218.0 8112.0 8178.0 503.72 Thousand
22 Mar, 2024 8122.0 8182.0 8086.0 8158.0 750.09 Thousand
21 Mar, 2024 8172.0 8176.0 8054.0 8092.0 600.97 Thousand
20 Mar, 2024 8050.0 8090.0 7988.0 8056.0 479.88 Thousand