InterContinental Hotels Group PLC (IHG.L)
GBp 10050.0
(1.09%)
GBp 10050.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 7866.0 | 7888.0 | 7788.0 | 7888.0 | 486.75 Thousand |
| 01 May, 2024 | 7858.0 | 7962.0 | 7804.0 | 7872.0 | 217.08 Thousand |
| 30 Apr, 2024 | 7926.0 | 7948.0 | 7852.0 | 7852.0 | 403.46 Thousand |
| 29 Apr, 2024 | 8058.0 | 8058.0 | 7898.0 | 7912.0 | 287.18 Thousand |
| 26 Apr, 2024 | 8044.0 | 8104.0 | 7986.0 | 8034.0 | 378.42 Thousand |
| 25 Apr, 2024 | 8060.0 | 8112.0 | 7922.0 | 8002.0 | 556.97 Thousand |
| 24 Apr, 2024 | 7998.0 | 8148.0 | 7972.0 | 8120.0 | 551.28 Thousand |
| 23 Apr, 2024 | 7922.0 | 8104.0 | 7912.0 | 7998.0 | 461.34 Thousand |
| 22 Apr, 2024 | 7852.0 | 7926.0 | 7824.0 | 7878.0 | 488 Thousand |
| 19 Apr, 2024 | 7784.0 | 7824.0 | 7698.0 | 7816.0 | 511.32 Thousand |
AEXAF
WMPN
CNTO
3324
UTZ
2866