InterContinental Hotels Group PLC (IHG.L)

GBp 8416.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 8350.0 8466.0 8314.37 8454.0 257.26 Thousand
08 Oct, 2024 8302.0 8348.84 8278.0 8332.0 567.81 Thousand
07 Oct, 2024 8344.0 8420.0 8264.0 8358.0 507.79 Thousand
04 Oct, 2024 8158.0 8352.0 8128.0 8286.0 334.47 Thousand
03 Oct, 2024 8106.0 8244.0 8082.0 8180.0 266.95 Thousand
02 Oct, 2024 8082.0 8104.0 7978.0 8104.0 271.25 Thousand
01 Oct, 2024 8152.0 8218.0 8012.91 8098.0 533.58 Thousand
30 Sep, 2024 8322.0 8410.0 8117.0 8136.0 666.3 Thousand
27 Sep, 2024 8244.0 8406.0 8244.0 8344.0 883.82 Thousand
26 Sep, 2024 8286.0 8350.0 8200.0 8230.0 308.66 Thousand