InterContinental Hotels Group PLC (IHG.L)
GBp 8416.0
(1.86%)
GBp 8416.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 7528.0 | 7566.0 | 7500.7 | 7548.0 | 180.08 Thousand |
| 27 Aug, 2024 | 7442.0 | 7552.0 | 7414.0 | 7512.0 | 158.2 Thousand |
| 23 Aug, 2024 | 7524.0 | 7528.49 | 7452.0 | 7520.0 | 200.72 Thousand |
| 22 Aug, 2024 | 7494.0 | 7518.0 | 7438.0 | 7478.0 | 248.81 Thousand |
| 21 Aug, 2024 | 7446.0 | 7504.0 | 7424.0 | 7474.0 | 578.05 Thousand |
| 20 Aug, 2024 | 7498.0 | 7602.0 | 7440.0 | 7452.0 | 174.78 Thousand |
| 19 Aug, 2024 | 7420.0 | 7498.0 | 7380.0 | 7488.0 | 133.89 Thousand |
| 16 Aug, 2024 | 7492.0 | 7508.0 | 7428.0 | 7466.0 | 196.33 Thousand |
| 15 Aug, 2024 | 7314.0 | 7512.0 | 7274.0 | 7486.0 | 266.8 Thousand |
| 14 Aug, 2024 | 7386.0 | 7404.0 | 7288.0 | 7318.0 | 234.84 Thousand |
AEXAF
WMPN
CNTO
3324
UTZ
2866