InterContinental Hotels Group PLC (IHG.L)
GBp 10050.0
(1.09%)
GBp 10050.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 8018.0 | 8092.0 | 8014.0 | 8074.0 | 354.83 Thousand |
| 18 Mar, 2024 | 8108.0 | 8110.0 | 8028.0 | 8028.0 | 376.52 Thousand |
| 15 Mar, 2024 | 8136.0 | 8184.0 | 8064.0 | 8064.0 | 1.55 Million |
| 14 Mar, 2024 | 8238.0 | 8242.0 | 8060.0 | 8154.0 | 955.54 Thousand |
| 13 Mar, 2024 | 8210.0 | 8360.0 | 8196.0 | 8218.0 | 872.69 Thousand |
| 12 Mar, 2024 | 8240.0 | 8406.0 | 8238.0 | 8406.0 | 564.93 Thousand |
| 11 Mar, 2024 | 8148.0 | 8206.0 | 8102.0 | 8168.0 | 317.69 Thousand |
| 08 Mar, 2024 | 8190.0 | 8210.0 | 8082.0 | 8180.0 | 468.25 Thousand |
| 07 Mar, 2024 | 8298.0 | 8310.0 | 8124.0 | 8154.0 | 1.06 Million |
| 06 Mar, 2024 | 8372.0 | 8394.0 | 8296.0 | 8324.0 | 1.15 Million |
AEXAF
WMPN
CNTO
3324
UTZ
2866