InterContinental Hotels Group PLC (IHG.L)
GBp 10050.0
(1.09%)
GBp 10050.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 7568.0 | 7628.0 | 7542.0 | 7570.0 | 272.37 Thousand |
| 05 Feb, 2024 | 7536.0 | 7572.0 | 7482.0 | 7516.0 | 429.7 Thousand |
| 02 Feb, 2024 | 7536.0 | 7562.0 | 7470.0 | 7494.0 | 309.29 Thousand |
| 01 Feb, 2024 | 7462.0 | 7560.0 | 7448.0 | 7474.0 | 419.58 Thousand |
| 31 Jan, 2024 | 7600.0 | 7614.0 | 7500.0 | 7500.0 | 382.21 Thousand |
| 30 Jan, 2024 | 7498.0 | 7618.0 | 7482.0 | 7580.0 | 409.32 Thousand |
| 29 Jan, 2024 | 7482.0 | 7520.0 | 7436.0 | 7456.0 | 313.73 Thousand |
| 26 Jan, 2024 | 7366.0 | 7504.0 | 7340.0 | 7482.0 | 490.18 Thousand |
| 25 Jan, 2024 | 7474.0 | 7510.0 | 7448.0 | 7488.0 | 702.46 Thousand |
| 24 Jan, 2024 | 7456.0 | 7490.0 | 7392.0 | 7446.0 | 409.28 Thousand |
AEXAF
WMPN
CNTO
3324
UTZ
2866