InterContinental Hotels Group PLC (IHG.L)
GBp 7884.0
(1.34%)
GBp 7884.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7926.0 | 7948.0 | 7852.0 | 7852.0 | 403.46 Thousand |
| 29 Apr, 2024 | 8058.0 | 8058.0 | 7898.0 | 7912.0 | 287.18 Thousand |
| 26 Apr, 2024 | 8044.0 | 8104.0 | 7986.0 | 8034.0 | 378.42 Thousand |
| 25 Apr, 2024 | 8060.0 | 8112.0 | 7922.0 | 8002.0 | 556.97 Thousand |
| 24 Apr, 2024 | 7998.0 | 8148.0 | 7972.0 | 8120.0 | 551.28 Thousand |
| 23 Apr, 2024 | 7922.0 | 8104.0 | 7912.0 | 7998.0 | 461.34 Thousand |
| 22 Apr, 2024 | 7852.0 | 7926.0 | 7824.0 | 7878.0 | 488 Thousand |
| 19 Apr, 2024 | 7784.0 | 7824.0 | 7698.0 | 7816.0 | 511.32 Thousand |
| 18 Apr, 2024 | 7884.0 | 7884.0 | 7756.0 | 7838.0 | 541.34 Thousand |
| 17 Apr, 2024 | 7736.0 | 7908.0 | 7730.0 | 7794.0 | 346.8 Thousand |
AEXAF
WMPN
CNTO
3324
UTZ
2866