The Income & Growth VCT (IGV)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 04 Jun, 2025 | 62.0 | 63.5 | 60.5 | 62.0 | 502.00 |
| 03 Jun, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 02 Jun, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 30 May, 2025 | 62.0 | 63.5 | 60.5 | 62.0 | 10.9 Thousand |
| 29 May, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 28 May, 2025 | 62.0 | 62.0 | 60.5 | 62.0 | 5937.00 |
| 27 May, 2025 | 62.0 | 63.5 | 60.5 | 62.0 | 173.00 |
| 23 May, 2025 | 62.0 | 63.5 | 62.0 | 62.0 | 12.5 Thousand |
| 22 May, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
IHC
IHG
IHP
IGN
IGP
IGR