The Income & Growth VCT (IGV)
GBX 61.0
(0.0%)
GBX 61.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2025 | 61.0 | 62.5 | 61.0 | 61.0 | 630.00 |
| 01 Oct, 2025 | 63.5 | 65.0 | 63.5 | 63.5 | 2622.00 |
| 30 Sep, 2025 | 63.5 | 65.0 | 63.5 | 63.5 | 2288.00 |
| 29 Sep, 2025 | 63.5 | 63.5 | 62.0 | 63.5 | 53.37 Thousand |
| 26 Sep, 2025 | 63.5 | 63.5 | 62.0 | 63.5 | 844.00 |
| 25 Sep, 2025 | 63.5 | 63.5 | 62.0 | 63.5 | 38.2 Thousand |
| 24 Sep, 2025 | 63.5 | 65.0 | 62.0 | 63.5 | 41.13 Thousand |
| 23 Sep, 2025 | 63.0 | 65.0 | 62.0 | 63.5 | 1615.00 |
| 22 Sep, 2025 | 62.5 | 64.5 | 61.5 | 63.0 | 7770.00 |
| 19 Sep, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
IHC
IHG
IHP
IGN
IGP
IGR