The Income & Growth VCT plc (IGV.L)

GBp 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 66.0 66.0 66.0 66.0 -
11 Nov, 2024 64.5 67.5 64.5 66.0 1543.00
08 Nov, 2024 66.0 66.0 66.0 66.0 -
07 Nov, 2024 64.5 66.0 64.5 66.0 2385.00
06 Nov, 2024 67.5 67.5 64.5 66.0 144.00
05 Nov, 2024 64.5 66.0 64.5 66.0 1894.00
04 Nov, 2024 66.0 66.0 66.0 66.0 -
01 Nov, 2024 67.0 67.0 64.5 66.0 55.21 Thousand
31 Oct, 2024 64.5 66.0 64.5 66.0 300.00
30 Oct, 2024 65.5 66.0 64.5 66.0 5686.00