The Income & Growth VCT (IGV)
GBX 61.0
(0.0%)
GBX 61.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2025 | 62.5 | 64.0 | 61.0 | 62.5 | 10.69 Thousand |
| 17 Sep, 2025 | 62.5 | 64.0 | 61.0 | 62.5 | 13.09 Thousand |
| 16 Sep, 2025 | 62.5 | 62.5 | 61.0 | 62.5 | 3616.00 |
| 15 Sep, 2025 | 62.5 | 62.5 | 61.0 | 62.5 | 3068.00 |
| 12 Sep, 2025 | 62.5 | 64.0 | 62.5 | 62.5 | 34.00 |
| 11 Sep, 2025 | 62.5 | 62.5 | 61.0 | 62.5 | 5304.00 |
| 10 Sep, 2025 | 62.5 | 62.5 | 61.0 | 62.5 | 4299.00 |
| 09 Sep, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 08 Sep, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 05 Sep, 2025 | 62.5 | 64.0 | 62.5 | 62.5 | 1548.00 |
IHC
IHG
IHP
IGN
IGP
IGR