The Income & Growth VCT plc (IGV.L)
GBp 60.5
(-2.42%)
GBp 60.5
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 30 May, 2025 | 60.5 | 63.5 | 60.5 | 62.0 | 10.91 Thousand |
| 29 May, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 28 May, 2025 | 60.5 | 62.0 | 60.5 | 62.0 | 5937.00 |
| 27 May, 2025 | 63.5 | 63.5 | 60.5 | 62.0 | 173.00 |
| 23 May, 2025 | 63.5 | 63.5 | 62.0 | 62.0 | 12.5 Thousand |
| 22 May, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 21 May, 2025 | 63.5 | 63.5 | 59.5 | 59.5 | 176.00 |
| 20 May, 2025 | 63.5 | 63.5 | 60.5 | 62.0 | 48.00 |
| 19 May, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
0969
0FS8
6937
6942
TERA
ETTYF