The Income & Growth VCT (IGV)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 62.5 | 62.5 | 61.0 | 62.5 | 245.00 |
| 30 Jul, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 29 Jul, 2025 | 62.5 | 64.0 | 62.5 | 62.5 | 303.00 |
| 28 Jul, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 25 Jul, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 24 Jul, 2025 | 62.5 | 62.5 | 61.0 | 62.5 | 1.00 |
| 23 Jul, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 22 Jul, 2025 | 62.5 | 62.5 | 60.0 | 62.5 | 5479.00 |
| 21 Jul, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 18 Jul, 2025 | 62.5 | 64.0 | 61.0 | 62.5 | 614.00 |
IHC
IHG
IHP
IGN
IGP
IGR