The Income & Growth VCT plc (IGV.L)

GBp 60.5

(-2.42%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 63.5 63.5 60.5 62.0 48.00
19 May, 2025 62.0 62.0 62.0 62.0 -
16 May, 2025 62.0 62.0 62.0 62.0 -
15 May, 2025 62.0 62.0 62.0 62.0 -
14 May, 2025 62.0 62.0 62.0 62.0 -
13 May, 2025 63.5 63.5 62.0 62.0 442.00
12 May, 2025 62.0 62.0 62.0 62.0 -
09 May, 2025 62.0 62.0 62.0 62.0 -
08 May, 2025 62.0 62.0 62.0 62.0 -
07 May, 2025 60.5 62.0 60.5 62.0 6.00