The Income & Growth VCT (IGV)
GBX 61.0
(0.0%)
GBX 61.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2025 | 61.0 | 62.5 | 59.5 | 61.0 | 143.00 |
| 15 Oct, 2025 | 61.0 | 61.0 | 58.0 | 61.0 | 27.00 |
| 14 Oct, 2025 | 61.0 | 61.0 | 50.0 | 61.0 | 10.00 |
| 13 Oct, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 10 Oct, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 09 Oct, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 08 Oct, 2025 | 61.0 | 62.5 | 59.5 | 61.0 | 18.66 Thousand |
| 07 Oct, 2025 | 61.0 | 62.5 | 59.5 | 61.0 | 1.08 Million |
| 06 Oct, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 03 Oct, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | - |
IHC
IHG
IHP
IGN
IGP
IGR