The Income & Growth VCT plc (IGV.L)

GBp 62.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 63.5 63.5 62.0 62.0 755.00
21 Mar, 2025 60.5 63.5 60.5 62.0 44.39 Thousand
20 Mar, 2025 60.5 62.0 60.5 62.0 19.18 Thousand
19 Mar, 2025 60.5 65.0 60.5 65.0 6223.00
18 Mar, 2025 62.0 62.0 62.0 62.0 -
17 Mar, 2025 62.0 62.0 62.0 62.0 -
14 Mar, 2025 61.21 63.5 60.5 62.0 1.46 Million
13 Mar, 2025 63.0 63.0 62.0 62.0 9000.00
12 Mar, 2025 64.5 64.5 64.5 64.5 -
11 Mar, 2025 66.0 66.0 66.0 66.0 775.00