The Income & Growth VCT (IGV)
GBX 61.0
(0.0%)
GBX 61.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 03 Sep, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 02 Sep, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 01 Sep, 2025 | 62.5 | 64.0 | 62.5 | 62.5 | 121.00 |
| 29 Aug, 2025 | 62.5 | 64.0 | 62.5 | 62.5 | 51.00 |
| 28 Aug, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 27 Aug, 2025 | 62.5 | 64.0 | 61.5 | 62.5 | 364.00 |
| 26 Aug, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | 40.00 |
| 22 Aug, 2025 | 62.5 | 62.5 | 60.0 | 62.5 | 399.00 |
| 21 Aug, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
IHC
IHG
IHP
IGN
IGP
IGR