The Income & Growth VCT plc (IGV.L)
GBp 62.0
(2.42%)
GBp 62.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 66.5 | 66.5 | 65.0 | 65.0 | 1.00 |
| 28 Jan, 2025 | 63.5 | 66.5 | 63.5 | 65.0 | 3.00 |
| 27 Jan, 2025 | 66.5 | 66.5 | 65.0 | 65.0 | 2.00 |
| 24 Jan, 2025 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 23 Jan, 2025 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 22 Jan, 2025 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 21 Jan, 2025 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 20 Jan, 2025 | 64.01 | 65.0 | 64.01 | 65.0 | 1.37 Million |
| 17 Jan, 2025 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 16 Jan, 2025 | 65.0 | 65.0 | 65.0 | 65.0 | - |
0969
0FS8
6937
6942
TERA
ETTYF