The Income & Growth VCT plc (IGV.L)

GBp 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 67.5 67.5 64.5 66.0 18 Thousand
28 Oct, 2024 67.5 67.5 64.5 64.5 10.16 Thousand
25 Oct, 2024 64.5 66.0 64.5 66.0 1834.00
24 Oct, 2024 64.5 67.5 64.5 66.0 4050.00
23 Oct, 2024 64.5 66.0 64.5 66.0 233.00
22 Oct, 2024 67.5 67.5 64.5 66.0 9271.00
21 Oct, 2024 66.0 66.0 66.0 66.0 -
18 Oct, 2024 64.5 67.5 64.5 66.0 13.16 Thousand
17 Oct, 2024 66.0 66.0 66.0 66.0 -
16 Oct, 2024 64.5 66.0 64.5 66.0 722.00