The Income & Growth VCT plc (IGV.L)

GBp 62.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 65.0 65.0 65.0 65.0 -
14 Jan, 2025 66.5 66.5 63.0 65.0 31.7 Thousand
13 Jan, 2025 65.5 65.5 65.5 65.5 -
10 Jan, 2025 67.0 67.0 65.5 65.5 151.00
09 Jan, 2025 65.5 65.5 65.5 65.5 -
08 Jan, 2025 64.5 69.0 64.5 69.0 3927.00
07 Jan, 2025 64.5 66.0 64.5 66.0 3166.00
06 Jan, 2025 66.0 66.0 66.0 66.0 -
03 Jan, 2025 66.0 66.0 66.0 66.0 -
02 Jan, 2025 67.5 67.5 64.5 66.0 14.89 Thousand