The Income & Growth VCT (IGV)
GBX 61.0
(0.0%)
GBX 61.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 19 Aug, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 18 Aug, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 15 Aug, 2025 | 62.5 | 62.5 | 60.0 | 62.5 | 1282.00 |
| 14 Aug, 2025 | 62.5 | 62.5 | 60.0 | 62.5 | 4135.00 |
| 13 Aug, 2025 | 62.5 | 64.0 | 61.0 | 62.5 | 517.00 |
| 12 Aug, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 11 Aug, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 08 Aug, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 07 Aug, 2025 | 62.5 | 64.0 | 61.0 | 62.5 | 179.00 |
IHC
IHG
IHP
IGN
IGP
IGR