The Income & Growth VCT (IGV)
GBX 61.0
(0.0%)
GBX 61.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 22 Jul, 2025 | 62.5 | 62.5 | 60.0 | 62.5 | 5479.00 |
| 21 Jul, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 18 Jul, 2025 | 62.5 | 64.0 | 61.0 | 62.5 | 614.00 |
| 17 Jul, 2025 | 62.5 | 62.5 | 60.0 | 62.5 | 3789.00 |
| 16 Jul, 2025 | 62.5 | 62.5 | 61.0 | 62.5 | 6.00 |
| 15 Jul, 2025 | 62.5 | 64.0 | 61.0 | 64.0 | 27.93 Thousand |
| 14 Jul, 2025 | 62.5 | 64.0 | 60.5 | 62.5 | 36.77 Thousand |
| 11 Jul, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 10 Jul, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
IHC
IHG
IHP
IGN
IGP
IGR