The Income & Growth VCT (IGV)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 62.0 | 62.0 | 60.5 | 62.0 | 7375.00 |
| 16 Apr, 2025 | 62.0 | 62.0 | 60.5 | 62.0 | 4100.00 |
| 15 Apr, 2025 | 62.0 | 63.5 | 60.5 | 62.0 | 10.18 Thousand |
| 14 Apr, 2025 | 62.0 | 63.5 | 62.0 | 62.0 | 1154.00 |
| 11 Apr, 2025 | 62.0 | 63.5 | 60.5 | 60.5 | 676.00 |
| 10 Apr, 2025 | 62.0 | 62.0 | 59.5 | 62.0 | 3.00 |
| 09 Apr, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 08 Apr, 2025 | 62.0 | 62.0 | 60.5 | 62.0 | 554.00 |
| 07 Apr, 2025 | 62.0 | 62.0 | 59.5 | 62.0 | 37.00 |
| 04 Apr, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
IHC
IHG
IHP
IGN
IGP
IGR