The Income & Growth VCT plc (IGV.L)

GBp 62.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 66.0 66.0 66.0 66.0 -
12 Dec, 2024 66.0 66.0 66.0 66.0 -
11 Dec, 2024 67.5 67.5 64.5 66.0 141.00
10 Dec, 2024 66.0 66.0 66.0 66.0 -
09 Dec, 2024 66.0 66.0 66.0 66.0 -
06 Dec, 2024 66.0 66.0 66.0 66.0 -
05 Dec, 2024 67.5 67.5 66.0 66.0 1481.00
04 Dec, 2024 66.0 66.0 66.0 66.0 -
03 Dec, 2024 67.5 67.5 66.0 66.0 3.00
02 Dec, 2024 67.5 67.5 66.0 66.0 513.00