The Income & Growth VCT (IGV)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 62.0 62.0 60.5 62.0 19.18 Thousand
19 Mar, 2025 62.0 65.0 60.5 65.0 6223.00
18 Mar, 2025 62.0 62.0 62.0 62.0 -
17 Mar, 2025 62.0 62.0 62.0 62.0 -
14 Mar, 2025 62.0 63.5 60.5 62.0 8.76 Million
13 Mar, 2025 62.0 63.0 62.0 62.0 9000.00
12 Mar, 2025 64.5 64.5 64.5 64.5 -
11 Mar, 2025 66.0 66.0 66.0 66.0 775.00
10 Mar, 2025 64.5 66.0 63.0 64.5 393.00
07 Mar, 2025 64.5 66.0 63.0 63.0 5358.00