The Income & Growth VCT plc (IGV.L)

GBp 62.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 64.0 66.0 64.0 66.0 1050.00
14 Nov, 2024 66.0 66.0 66.0 66.0 -
13 Nov, 2024 66.0 66.0 66.0 66.0 -
12 Nov, 2024 66.0 66.0 66.0 66.0 -
11 Nov, 2024 64.5 67.5 64.5 66.0 1543.00
08 Nov, 2024 66.0 66.0 66.0 66.0 -
07 Nov, 2024 64.5 66.0 64.5 66.0 2385.00
06 Nov, 2024 67.5 67.5 64.5 66.0 144.00
05 Nov, 2024 64.5 66.0 64.5 66.0 1894.00
04 Nov, 2024 66.0 66.0 66.0 66.0 -