The Income & Growth VCT plc (IGV.L)

GBp 62.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 67.0 67.0 64.5 66.0 55.21 Thousand
31 Oct, 2024 64.5 66.0 64.5 66.0 300.00
30 Oct, 2024 65.5 66.0 64.5 66.0 5686.00
29 Oct, 2024 67.5 67.5 64.5 66.0 18 Thousand
28 Oct, 2024 67.5 67.5 64.5 64.5 10.16 Thousand
25 Oct, 2024 64.5 66.0 64.5 66.0 1834.00
24 Oct, 2024 64.5 67.5 64.5 66.0 4050.00
23 Oct, 2024 64.5 66.0 64.5 66.0 233.00
22 Oct, 2024 67.5 67.5 64.5 66.0 9271.00
21 Oct, 2024 66.0 66.0 66.0 66.0 -