The Income & Growth VCT (IGV)
GBX 61.0
(0.0%)
GBX 61.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 62.0 | 63.5 | 60.5 | 62.0 | 413.00 |
| 10 Jun, 2025 | 62.0 | 63.5 | 60.5 | 62.0 | 452.00 |
| 09 Jun, 2025 | 62.0 | 63.5 | 60.5 | 62.0 | 48.65 Thousand |
| 06 Jun, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 05 Jun, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 04 Jun, 2025 | 62.0 | 63.5 | 60.5 | 62.0 | 502.00 |
| 03 Jun, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 02 Jun, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 30 May, 2025 | 62.0 | 63.5 | 60.5 | 62.0 | 10.9 Thousand |
| 29 May, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
IHC
IHG
IHP
IGN
IGP
IGR