The Income & Growth VCT (IGV)
GBX 61.0
(0.0%)
GBX 61.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 62.0 | 63.5 | 62.0 | 62.0 | 441.00 |
| 12 May, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 09 May, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 08 May, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 07 May, 2025 | 62.0 | 62.0 | 60.5 | 62.0 | 6.00 |
| 06 May, 2025 | 62.0 | 63.5 | 62.0 | 62.0 | 8.00 |
| 02 May, 2025 | 62.0 | 63.5 | 60.5 | 60.5 | 1366.00 |
| 01 May, 2025 | 62.0 | 63.5 | 62.0 | 62.0 | 8.00 |
| 30 Apr, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 29 Apr, 2025 | 62.0 | 63.5 | 60.5 | 62.0 | 499.00 |
IHC
IHG
IHP
IGN
IGP
IGR