The Income & Growth VCT plc (IGV.L)

GBp 62.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 66.0 66.0 66.0 66.0 -
03 Oct, 2024 66.0 66.0 66.0 66.0 -
02 Oct, 2024 66.0 66.0 66.0 66.0 -
01 Oct, 2024 66.0 66.0 66.0 66.0 -
30 Sep, 2024 66.0 66.0 66.0 66.0 -
27 Sep, 2024 66.0 66.0 66.0 66.0 -
26 Sep, 2024 64.5 67.5 64.5 66.0 49.00
25 Sep, 2024 65.38 67.5 65.38 66.0 136.27 Thousand
24 Sep, 2024 64.5 66.0 64.5 66.0 -
23 Sep, 2024 66.0 66.0 66.0 66.0 -