The Income & Growth VCT plc (IGV.L)
GBp 62.0
(2.42%)
GBp 62.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 67.5 | 70.5 | 67.5 | 69.0 | 8882.00 |
| 05 Sep, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 04 Sep, 2024 | 67.5 | 69.0 | 67.5 | 69.0 | 23.01 Thousand |
| 03 Sep, 2024 | 67.5 | 69.0 | 67.5 | 69.0 | 4585.00 |
| 02 Sep, 2024 | 69.0 | 70.5 | 67.5 | 69.0 | 16.53 Thousand |
| 30 Aug, 2024 | 68.23 | 69.0 | 68.23 | 69.0 | 422.98 Thousand |
| 29 Aug, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 28 Aug, 2024 | 67.5 | 69.0 | 67.5 | 69.0 | 1276.00 |
| 27 Aug, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 23 Aug, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
0969
0FS8
6937
6942
TERA
ETTYF