The Income & Growth VCT (IGV)
GBX 61.0
(0.0%)
GBX 61.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 62.0 | 62.0 | 59.5 | 62.0 | 3.00 |
| 09 Apr, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 08 Apr, 2025 | 62.0 | 62.0 | 60.5 | 62.0 | 554.00 |
| 07 Apr, 2025 | 62.0 | 62.0 | 59.5 | 62.0 | 37.00 |
| 04 Apr, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 03 Apr, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 02 Apr, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 01 Apr, 2025 | 62.0 | 63.5 | 60.5 | 62.0 | 124.00 |
| 31 Mar, 2025 | 62.0 | 62.0 | 61.21 | 62.0 | 1.37 Million |
| 28 Mar, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
IHC
IHG
IHP
IGN
IGP
IGR