The Income & Growth VCT (IGV)
GBX 61.0
(0.0%)
GBX 61.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 26 Mar, 2025 | 62.0 | 63.5 | 59.5 | 62.0 | 3385.00 |
| 25 Mar, 2025 | 62.0 | 62.0 | 60.5 | 62.0 | 21.09 Thousand |
| 24 Mar, 2025 | 62.0 | 63.5 | 62.0 | 62.0 | 755.00 |
| 21 Mar, 2025 | 62.0 | 63.5 | 60.5 | 62.0 | 44.39 Thousand |
| 20 Mar, 2025 | 62.0 | 62.0 | 60.5 | 62.0 | 19.18 Thousand |
| 19 Mar, 2025 | 62.0 | 65.0 | 60.5 | 65.0 | 6223.00 |
| 18 Mar, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 17 Mar, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 14 Mar, 2025 | 62.0 | 63.5 | 60.5 | 62.0 | 8.76 Million |
IHC
IHG
IHP
IGN
IGP
IGR