The Income & Growth VCT plc (IGV.L)

GBp 62.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 69.0 69.0 69.0 69.0 -
24 Jul, 2024 66.5 69.5 66.5 69.0 9452.00
23 Jul, 2024 66.5 68.0 66.5 68.0 21.1 Thousand
22 Jul, 2024 68.0 68.0 68.0 68.0 -
19 Jul, 2024 69.5 69.5 66.5 68.0 299.00
18 Jul, 2024 69.5 69.5 66.5 68.0 249.00
17 Jul, 2024 69.5 69.5 68.0 68.0 12.00
16 Jul, 2024 68.0 68.0 68.0 68.0 -
15 Jul, 2024 66.5 68.0 66.5 68.0 229.00
12 Jul, 2024 66.5 68.0 66.5 68.0 2250.00