The Income & Growth VCT plc (IGV.L)

GBp 62.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 66.5 68.0 66.5 68.0 180.00
26 Jun, 2024 69.5 69.5 69.5 69.5 186.00
25 Jun, 2024 68.0 68.0 68.0 68.0 -
24 Jun, 2024 69.5 69.5 66.5 68.0 3976.00
21 Jun, 2024 66.5 68.0 66.5 68.0 21.55 Thousand
20 Jun, 2024 69.5 69.5 68.0 68.0 12.00
19 Jun, 2024 69.5 69.5 68.0 68.0 23.00
18 Jun, 2024 66.5 68.0 66.5 68.0 109.00
17 Jun, 2024 66.5 69.5 66.5 68.0 9437.00
14 Jun, 2024 66.5 68.0 66.5 68.0 2193.00