The Income & Growth VCT (IGV)
GBX 61.0
(0.0%)
GBX 61.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 65.0 | 66.5 | 62.0 | 62.0 | 426.00 |
| 12 Feb, 2025 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 11 Feb, 2025 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 10 Feb, 2025 | 65.0 | 65.0 | 63.5 | 65.0 | 455.00 |
| 07 Feb, 2025 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 06 Feb, 2025 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 05 Feb, 2025 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 04 Feb, 2025 | 65.0 | 66.5 | 63.5 | 65.0 | 456.00 |
| 03 Feb, 2025 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 31 Jan, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 4.00 |
IHC
IHG
IHP
IGN
IGP
IGR