The Income & Growth VCT plc (IGV.L)

GBp 62.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 66.5 68.0 66.5 68.0 37.44 Thousand
10 Jul, 2024 66.5 69.5 66.5 68.0 19.72 Thousand
09 Jul, 2024 66.5 68.0 66.5 68.0 3258.00
08 Jul, 2024 68.0 68.0 68.0 68.0 -
05 Jul, 2024 66.5 68.0 66.5 68.0 202.00
04 Jul, 2024 69.5 69.5 66.5 68.0 5148.00
03 Jul, 2024 66.5 68.0 66.25 68.0 42.6 Thousand
02 Jul, 2024 67.23 68.0 67.23 68.0 330.07 Thousand
01 Jul, 2024 68.0 68.0 68.0 68.0 -
28 Jun, 2024 69.5 69.5 68.0 68.0 700.00