The Income & Growth VCT (IGV)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 62.0 63.0 62.0 62.0 9000.00
12 Mar, 2025 64.5 64.5 64.5 64.5 -
11 Mar, 2025 66.0 66.0 66.0 66.0 775.00
10 Mar, 2025 64.5 66.0 63.0 64.5 393.00
07 Mar, 2025 64.5 66.0 63.0 63.0 5358.00
06 Mar, 2025 64.5 66.0 63.0 63.0 39.18 Thousand
05 Mar, 2025 64.5 66.0 63.0 66.0 2707.00
04 Mar, 2025 64.5 66.0 63.0 64.5 30.85 Thousand
03 Mar, 2025 64.5 66.0 63.0 66.0 22.18 Thousand
28 Feb, 2025 64.5 64.5 63.0 64.5 5226.00