The Income & Growth VCT plc (IGV.L)
GBp 62.0
(2.42%)
GBp 62.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 70.5 | 70.5 | 67.5 | 69.0 | 2.00 |
| 07 Aug, 2024 | 70.5 | 70.5 | 70.5 | 70.5 | 424.00 |
| 06 Aug, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 05 Aug, 2024 | 67.5 | 70.5 | 66.0 | 69.0 | 8325.00 |
| 02 Aug, 2024 | 67.5 | 69.0 | 67.5 | 69.0 | 6.00 |
| 01 Aug, 2024 | 67.5 | 69.0 | 67.5 | 69.0 | 451.00 |
| 31 Jul, 2024 | 67.5 | 69.0 | 67.5 | 69.0 | 10.00 |
| 30 Jul, 2024 | 67.5 | 69.0 | 67.5 | 69.0 | 120.00 |
| 29 Jul, 2024 | 67.5 | 69.0 | 67.5 | 69.0 | 4.00 |
| 26 Jul, 2024 | 67.5 | 69.0 | 67.5 | 69.0 | 4394.00 |
0969
0FS8
6937
6942
TERA
ETTYF