The Income & Growth VCT plc (IGV.L)
GBp 62.0
(2.42%)
GBp 62.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 67.5 | 67.5 | 66.0 | 66.0 | 8.00 |
| 19 Sep, 2024 | 67.5 | 67.5 | 64.5 | 66.0 | 8021.00 |
| 18 Sep, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 1480.00 |
| 17 Sep, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 1400.00 |
| 16 Sep, 2024 | 71.0 | 71.0 | 67.5 | 69.0 | 16.57 Thousand |
| 13 Sep, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 12 Sep, 2024 | 69.0 | 70.5 | 67.5 | 69.0 | 13.24 Thousand |
| 11 Sep, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 10 Sep, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 09 Sep, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
0969
0FS8
6937
6942
TERA
ETTYF