The Income & Growth VCT plc (IGV.L)

GBp 62.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 64.5 67.5 64.5 66.0 13.16 Thousand
17 Oct, 2024 66.0 66.0 66.0 66.0 -
16 Oct, 2024 64.5 66.0 64.5 66.0 722.00
15 Oct, 2024 64.5 66.0 64.5 66.0 16.21 Thousand
14 Oct, 2024 67.5 67.5 66.0 66.0 21.59 Thousand
11 Oct, 2024 67.5 67.5 64.5 66.0 12.00
10 Oct, 2024 64.5 67.5 64.5 67.5 119.00
09 Oct, 2024 66.0 66.0 66.0 66.0 -
08 Oct, 2024 66.0 66.0 66.0 66.0 -
07 Oct, 2024 66.0 66.0 66.0 66.0 -