The Income & Growth VCT (IGV)
GBX 61.0
(0.0%)
GBX 61.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 62.0 | 62.0 | 60.5 | 62.0 | 5937.00 |
| 27 May, 2025 | 62.0 | 63.5 | 60.5 | 62.0 | 173.00 |
| 23 May, 2025 | 62.0 | 63.5 | 62.0 | 62.0 | 12.5 Thousand |
| 22 May, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 21 May, 2025 | 62.0 | 63.5 | 59.5 | 59.5 | 176.00 |
| 20 May, 2025 | 62.0 | 63.5 | 60.5 | 62.0 | 46.00 |
| 19 May, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 16 May, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 15 May, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 14 May, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
IHC
IHG
IHP
IGN
IGP
IGR