The Income & Growth VCT (IGV)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 02 Apr, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 01 Apr, 2025 | 62.0 | 63.5 | 60.5 | 62.0 | 124.00 |
| 31 Mar, 2025 | 62.0 | 62.0 | 61.21 | 62.0 | 1.37 Million |
| 28 Mar, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 27 Mar, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 26 Mar, 2025 | 62.0 | 63.5 | 59.5 | 62.0 | 3385.00 |
| 25 Mar, 2025 | 62.0 | 62.0 | 60.5 | 62.0 | 21.09 Thousand |
| 24 Mar, 2025 | 62.0 | 63.5 | 62.0 | 62.0 | 755.00 |
| 21 Mar, 2025 | 62.0 | 63.5 | 60.5 | 62.0 | 44.39 Thousand |
IHC
IHG
IHP
IGN
IGP
IGR