The Income & Growth VCT plc (IGV.L)

GBp 62.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 67.5 67.5 66.0 66.0 33.00
28 Nov, 2024 67.5 67.5 66.0 66.0 15.00
27 Nov, 2024 66.0 66.0 66.0 66.0 -
26 Nov, 2024 66.0 66.0 66.0 66.0 -
25 Nov, 2024 66.0 66.0 66.0 66.0 -
22 Nov, 2024 65.0 66.0 65.0 66.0 126.00
21 Nov, 2024 66.0 66.0 66.0 66.0 -
20 Nov, 2024 64.0 66.0 64.0 66.0 1000.00
19 Nov, 2024 66.0 66.0 66.0 66.0 -
18 Nov, 2024 66.0 66.0 66.0 66.0 -