The Income & Growth VCT plc (IGV.L)

GBp 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 66.0 66.0 66.0 66.0 -
30 Sep, 2024 66.0 66.0 66.0 66.0 -
27 Sep, 2024 66.0 66.0 66.0 66.0 -
26 Sep, 2024 64.5 67.5 64.5 66.0 49.00
25 Sep, 2024 65.38 67.5 65.38 66.0 136.27 Thousand
24 Sep, 2024 64.5 66.0 64.5 66.0 -
23 Sep, 2024 66.0 66.0 66.0 66.0 -
20 Sep, 2024 67.5 67.5 66.0 66.0 8.00
19 Sep, 2024 67.5 67.5 64.5 66.0 8021.00
18 Sep, 2024 69.0 69.0 69.0 69.0 1480.00