IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 172.5 180.0 170.0 175.0 81.54 Thousand
24 Mar, 2023 172.0 174.85 169.0 172.0 69.64 Thousand
23 Mar, 2023 172.0 174.82 169.0 172.0 17.42 Thousand
22 Mar, 2023 172.0 175.0 169.0 172.0 46.5 Thousand
21 Mar, 2023 172.0 175.0 169.75 172.0 66.47 Thousand
20 Mar, 2023 172.5 175.0 169.18 172.0 52.78 Thousand
17 Mar, 2023 172.0 179.85 171.79 174.5 371.9 Thousand
16 Mar, 2023 170.0 174.0 166.5 172.0 700.58 Thousand
15 Mar, 2023 187.5 189.0 165.5 168.5 1.32 Million
14 Mar, 2023 185.0 190.0 182.0 187.5 1.43 Million