IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 174.0 | 178.0 | 170.24 | 175.5 | 38.97 Thousand |
| 25 Apr, 2023 | 160.0 | 175.0 | 156.2 | 172.5 | 90.23 Thousand |
| 24 Apr, 2023 | 160.0 | 165.0 | 155.0 | 160.0 | 130.01 Thousand |
| 21 Apr, 2023 | 160.0 | 168.5 | 155.0 | 160.0 | 717.96 Thousand |
| 20 Apr, 2023 | 137.5 | 165.0 | 130.0 | 160.0 | 1.48 Million |
| 19 Apr, 2023 | 185.0 | 188.0 | 182.0 | 183.5 | 56.38 Thousand |
| 18 Apr, 2023 | 182.5 | 190.0 | 181.5 | 185.0 | 59.89 Thousand |
| 17 Apr, 2023 | 190.0 | 192.0 | 181.85 | 190.0 | 65.82 Thousand |
| 14 Apr, 2023 | 192.0 | 194.0 | 188.0 | 190.0 | 87.76 Thousand |
| 13 Apr, 2023 | 186.5 | 193.0 | 184.15 | 192.0 | 91.92 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP