IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 161.5 | 165.0 | 158.0 | 161.5 | 59.93 Thousand |
| 11 May, 2023 | 162.5 | 165.0 | 159.0 | 159.0 | 27.27 Thousand |
| 10 May, 2023 | 162.5 | 164.0 | 160.0 | 162.5 | 131.19 Thousand |
| 09 May, 2023 | 169.0 | 171.0 | 160.0 | 162.5 | 80.45 Thousand |
| 05 May, 2023 | 170.5 | 173.0 | 168.0 | 169.0 | 70.46 Thousand |
| 04 May, 2023 | 170.5 | 171.5 | 168.15 | 170.0 | 50.92 Thousand |
| 03 May, 2023 | 169.0 | 171.21 | 164.5 | 170.5 | 44.34 Thousand |
| 02 May, 2023 | 171.5 | 173.2 | 168.0 | 168.5 | 908.52 Thousand |
| 28 Apr, 2023 | 173.5 | 177.0 | 168.0 | 171.5 | 31.07 Thousand |
| 27 Apr, 2023 | 175.5 | 178.0 | 170.0 | 173.5 | 208.56 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP