IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 192.5 193.95 183.0 186.5 77.46 Thousand
11 Apr, 2023 192.5 195.0 190.0 192.5 48.13 Thousand
06 Apr, 2023 193.12 195.0 193.12 195.0 14.39 Thousand
05 Apr, 2023 197.5 200.0 190.0 195.0 41.17 Thousand
04 Apr, 2023 196.0 200.4 195.0 196.0 597.32 Thousand
03 Apr, 2023 195.5 199.92 193.0 195.0 360.01 Thousand
31 Mar, 2023 187.5 197.85 182.78 195.5 196.03 Thousand
30 Mar, 2023 190.5 193.0 185.0 187.5 212.4 Thousand
29 Mar, 2023 187.5 199.0 185.0 190.5 231.37 Thousand
28 Mar, 2023 178.12 190.0 178.12 189.0 238.05 Thousand