IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 160.0 | 167.0 | 157.0 | 166.0 | 98.93 Thousand |
| 24 Feb, 2023 | 155.0 | 162.0 | 155.0 | 161.0 | 94.37 Thousand |
| 23 Feb, 2023 | 151.0 | 155.0 | 148.5 | 153.0 | 48.2 Thousand |
| 22 Feb, 2023 | 151.0 | 153.99 | 148.0 | 151.0 | 10.39 Thousand |
| 21 Feb, 2023 | 148.0 | 153.99 | 147.73 | 151.0 | 37.61 Thousand |
| 20 Feb, 2023 | 148.0 | 150.0 | 146.0 | 148.0 | 40.27 Thousand |
| 17 Feb, 2023 | 148.0 | 150.0 | 146.0 | 148.0 | 26.92 Thousand |
| 16 Feb, 2023 | 152.6 | 152.6 | 145.0 | 148.0 | 251.82 Thousand |
| 15 Feb, 2023 | 156.5 | 158.0 | 153.0 | 155.5 | 15.98 Thousand |
| 14 Feb, 2023 | 156.5 | 158.0 | 155.0 | 156.5 | 55.13 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP