Intercede Group (IGP)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 74.0 | 74.0 | 71.0 | 73.0 | 51.98 Thousand |
| 14 Jan, 2022 | 75.0 | 75.45 | 73.0 | 75.0 | 2149.00 |
| 13 Jan, 2022 | 75.6 | 75.6 | 74.0 | 75.0 | 11.85 Thousand |
| 12 Jan, 2022 | 76.0 | 76.98 | 76.0 | 76.0 | 1250.00 |
| 11 Jan, 2022 | 76.9 | 76.9 | 75.0 | 76.0 | 36.66 Thousand |
| 10 Jan, 2022 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 07 Jan, 2022 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 06 Jan, 2022 | 78.5 | 79.0 | 76.6 | 77.5 | 22.88 Thousand |
| 05 Jan, 2022 | 78.0 | 79.0 | 78.0 | 78.5 | 24.22 Thousand |
| 04 Jan, 2022 | 75.0 | 78.0 | 74.1 | 77.5 | 48.64 Thousand |
IGR
IGV
IHC
IGET
IGG
IGN