Intercede Group (IGP)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 76.5 | 76.5 | 75.03 | 76.5 | 26.06 Thousand |
| 11 Feb, 2022 | 77.5 | 77.5 | 75.6 | 77.5 | 20 Thousand |
| 10 Feb, 2022 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 09 Feb, 2022 | 77.5 | 79.9 | 75.6 | 77.5 | 11.58 Thousand |
| 08 Feb, 2022 | 77.5 | 80.0 | 77.5 | 77.5 | 1625.00 |
| 07 Feb, 2022 | 77.5 | 79.8 | 75.6 | 77.5 | 6672.00 |
| 04 Feb, 2022 | 77.5 | 77.5 | 75.86 | 77.5 | 10 Thousand |
| 03 Feb, 2022 | 77.5 | 80.0 | 75.05 | 77.5 | 56.81 Thousand |
| 02 Feb, 2022 | 74.15 | 78.0 | 74.15 | 77.5 | 28.56 Thousand |
| 01 Feb, 2022 | 71.0 | 73.5 | 70.0 | 72.5 | 61.02 Thousand |
IGR
IGV
IHC
IGET
IGG
IGN