Intercede Group (IGP)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 71.0 | 71.0 | 66.6 | 67.0 | 38.88 Thousand |
| 25 Feb, 2022 | 71.5 | 71.5 | 71.0 | 71.5 | 10.3 Thousand |
| 24 Feb, 2022 | 71.5 | 71.5 | 69.0 | 71.5 | 5000.00 |
| 23 Feb, 2022 | 73.0 | 73.0 | 71.0 | 73.0 | 23.84 Thousand |
| 22 Feb, 2022 | 76.0 | 76.0 | 75.0 | 76.0 | 1965.00 |
| 21 Feb, 2022 | 76.5 | 76.5 | 75.0 | 76.5 | 3000.00 |
| 18 Feb, 2022 | 76.5 | 77.25 | 75.0 | 76.5 | 1125.00 |
| 17 Feb, 2022 | 76.5 | 77.4 | 75.0 | 76.5 | 1148.00 |
| 16 Feb, 2022 | 76.5 | 77.4 | 75.0 | 76.5 | 700.00 |
| 15 Feb, 2022 | 76.5 | 77.4 | 75.05 | 76.5 | 9421.00 |
IGR
IGV
IHC
IGET
IGG
IGN