Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 64.0 64.0 61.0 62.0 24.17 Thousand
25 Mar, 2022 64.0 64.0 62.59 64.0 7431.00
24 Mar, 2022 64.0 64.0 63.1 64.0 14 Thousand
23 Mar, 2022 66.5 66.5 65.09 66.5 2043.00
22 Mar, 2022 66.0 68.96 65.13 66.5 14.3 Thousand
21 Mar, 2022 66.0 66.0 65.0 66.0 8676.00
18 Mar, 2022 67.0 68.5 67.0 67.0 59.00
17 Mar, 2022 64.0 67.5 64.0 67.0 40.57 Thousand
16 Mar, 2022 61.0 63.29 61.0 62.0 49.3 Thousand
15 Mar, 2022 59.5 59.5 58.3 59.5 500.00