Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 51.0 52.0 50.72 51.0 13.49 Thousand
26 Apr, 2022 51.0 51.55 50.22 51.0 1684.00
25 Apr, 2022 51.0 51.57 50.1 51.0 13.14 Thousand
22 Apr, 2022 51.0 51.65 50.7 51.0 11.75 Thousand
21 Apr, 2022 51.5 52.22 50.6 51.0 28.09 Thousand
20 Apr, 2022 51.0 51.9 50.05 51.0 26.39 Thousand
19 Apr, 2022 51.0 51.48 50.04 51.0 5317.00
14 Apr, 2022 53.2 53.2 50.26 51.0 50.91 Thousand
13 Apr, 2022 54.5 55.9 53.06 54.0 31.09 Thousand
12 Apr, 2022 55.5 56.37 54.45 54.5 18.74 Thousand