Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 50.5 56.0 49.6 55.5 66.65 Thousand
08 Apr, 2022 50.5 50.5 50.5 50.5 16.06 Thousand
07 Apr, 2022 53.5 53.5 49.33 51.0 113.22 Thousand
06 Apr, 2022 50.5 55.13 49.2 54.0 162.52 Thousand
05 Apr, 2022 38.5 50.7 32.5 50.0 798.51 Thousand
04 Apr, 2022 59.4 59.4 56.1 58.5 25.21 Thousand
01 Apr, 2022 60.0 60.0 56.96 59.5 39.89 Thousand
31 Mar, 2022 63.5 63.8 61.0 61.0 61.29 Thousand
30 Mar, 2022 60.5 67.8 60.0 64.0 91.19 Thousand
29 Mar, 2022 62.0 62.8 59.1 60.5 24.75 Thousand