Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 59.5 61.0 59.5 59.5 1400.00
11 Mar, 2022 57.5 61.0 57.35 59.5 16.09 Thousand
10 Mar, 2022 57.5 58.97 56.09 57.5 5500.00
09 Mar, 2022 57.0 58.9 56.0 57.5 79.16 Thousand
08 Mar, 2022 57.1 57.1 56.0 57.0 32.68 Thousand
07 Mar, 2022 62.4 62.4 57.0 57.5 22.27 Thousand
04 Mar, 2022 65.0 65.0 62.0 63.5 18.61 Thousand
03 Mar, 2022 66.0 66.98 65.15 66.0 28.62 Thousand
02 Mar, 2022 67.5 70.0 65.0 66.0 22.81 Thousand
01 Mar, 2022 67.0 68.4 65.0 67.5 17.98 Thousand