Intercede Group (IGP)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 46.0 | 46.0 | 43.1 | 43.5 | 28.31 Thousand |
| 11 May, 2022 | 47.0 | 47.0 | 47.0 | 47.0 | - |
| 10 May, 2022 | 47.9 | 47.9 | 47.0 | 47.0 | 24.9 Thousand |
| 09 May, 2022 | 50.9 | 50.9 | 48.5 | 48.5 | 28.93 Thousand |
| 06 May, 2022 | 51.0 | 51.0 | 50.0 | 51.0 | 21.62 Thousand |
| 05 May, 2022 | 52.5 | 52.8 | 50.0 | 51.0 | 62.61 Thousand |
| 04 May, 2022 | 51.0 | 54.0 | 51.0 | 52.5 | 8087.00 |
| 03 May, 2022 | 51.0 | 51.5 | 50.95 | 51.0 | 7298.00 |
| 29 Apr, 2022 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 28 Apr, 2022 | 51.0 | 51.6 | 50.8 | 51.0 | 6857.00 |
IGR
IGV
IHC
IGET
IGG
IGN