Intercede Group (IGP)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 48.0 | 48.5 | 47.06 | 48.0 | 1948.00 |
| 10 Jun, 2022 | 48.0 | 48.7 | 47.0 | 48.0 | 49.46 Thousand |
| 09 Jun, 2022 | 51.0 | 51.0 | 48.0 | 48.0 | 34.06 Thousand |
| 08 Jun, 2022 | 46.5 | 53.9 | 45.55 | 51.5 | 99.64 Thousand |
| 07 Jun, 2022 | 45.5 | 47.0 | 45.4 | 46.5 | 23.5 Thousand |
| 06 Jun, 2022 | 45.0 | 46.55 | 44.0 | 45.5 | 6000.00 |
| 01 Jun, 2022 | 45.0 | 46.9 | 43.25 | 45.0 | 27.11 Thousand |
| 31 May, 2022 | 44.0 | 45.8 | 43.16 | 45.0 | 3121.00 |
| 30 May, 2022 | 44.0 | 45.0 | 44.0 | 44.0 | 4400.00 |
| 27 May, 2022 | 43.5 | 45.0 | 43.5 | 43.5 | 100.00 |
IGR
IGV
IHC
IGET
IGG
IGN