Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 45.5 46.0 45.5 45.5 1074.00
08 Jul, 2022 45.5 46.0 45.5 45.5 2500.00
07 Jul, 2022 45.0 45.9 44.55 45.0 13.18 Thousand
06 Jul, 2022 44.0 46.0 43.7 45.0 23.35 Thousand
05 Jul, 2022 44.0 44.99 44.0 44.0 3000.00
04 Jul, 2022 44.0 44.0 44.0 44.0 -
01 Jul, 2022 44.0 44.88 44.0 44.0 866.00
30 Jun, 2022 44.0 44.88 44.0 44.0 251.00
29 Jun, 2022 44.0 44.9 43.44 44.0 14.31 Thousand
28 Jun, 2022 43.5 45.5 43.12 44.0 43.39 Thousand