Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 43.0 44.0 42.25 43.5 10.19 Thousand
24 Jun, 2022 42.0 43.9 40.0 43.0 61.79 Thousand
23 Jun, 2022 42.0 42.0 41.24 42.0 2000.00
22 Jun, 2022 45.0 45.0 43.0 43.5 37.01 Thousand
21 Jun, 2022 47.0 48.0 44.0 46.0 20.49 Thousand
20 Jun, 2022 47.0 47.0 45.0 47.0 842.00
17 Jun, 2022 47.0 47.0 45.0 47.0 1000.00
16 Jun, 2022 47.0 49.0 45.0 47.0 600.00
15 Jun, 2022 47.0 47.0 45.5 47.0 3500.00
14 Jun, 2022 47.5 47.5 46.0 47.5 4000.00